TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 11.05.2024 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ Daily indicative values of securities and lease certificates determined by the the Central Bank of Turkey as of 11.05.2024 A)BORÇLANMA SENETLERİ A)Domestic Debt Instruments 1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) Below are the values of zero coupon government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. (T:Government Bonds, B:Treasury Bills) VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 16.10.2024 15T TRT161024T10 158 83.252 09.04.2025 15T TRT090425T16 333 69.033 2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing government domestic debt instruments issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN) Maturity Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 24.07.2024 121T2 TRT240724T15 4.50 95.406 24.07.2024 121T2 TRT240724T23 4.50 95.406 24.07.2024 121T2A240724 TRT240724A16 4.50 91.298 24.07.2024 121T2K20240724 TRT240724K14 4.50 4.108 12.03.2025 121T2 TRT120325T12 4.00 77.163 12.03.2025 121T2 TRT120325T20 4.00 77.163 12.03.2025 121T2A120325 TRT120325A13 4.00 70.868 11.09.2024 121T2K19120325 TRT110924K17 4.00 3.460 12.03.2025 121T2K20120325 TRT120325K11 4.00 2.835 11.02.2026 121T2 TRT110226T13 5.30 69.016 11.02.2026 121T2 TRT110226T21 5.30 69.016 11.02.2026 121T2A110226 TRT110226A14 5.30 54.270 14.08.2024 121T2K17110226 TRT140824K15 5.30 4.728 12.02.2025 121T2K18110226 TRT120225K12 5.30 3.859 13.08.2025 121T2K19110226 TRT130825K15 5.30 3.283 11.02.2026 121T2K20110226 TRT110226K12 5.30 2.876 24.02.2027 121T2 TRT240227T17 5.50 64.123 24.02.2027 121T2 TRT240227T25 5.50 64.123 24.02.2027 121T2A240227 TRT240227A18 5.50 43.945 28.08.2024 121T2K15240227 TRT280824K19 5.50 4.831 26.02.2025 121T2K16240227 TRT260225K16 5.50 3.950 27.08.2025 121T2K17240227 TRT270825K19 5.50 3.369 25.02.2026 121T2K18240227 TRT250226K16 5.50 2.958 26.08.2026 121T2K19240227 TRT260826K19 5.50 2.653 24.02.2027 121T2K20240227 TRT240227K16 5.50 2.417 11.08.2027 121T2 TRT110827T16 5.25 62.342 11.08.2027 121T2 TRT110827T24 5.25 62.342 11.08.2027 121T2A110827 TRT110827A17 5.25 40.722 14.08.2024 121T2K14110827 TRT140824K23 5.25 4.683 12.02.2025 121T2K15110827 TRT120225K20 5.25 3.823 13.08.2025 121T2K16110827 TRT130825K23 5.25 3.252 11.02.2026 121T2K17110827 TRT110226K20 5.25 2.849 12.08.2026 121T2K18110827 TRT120826K15 5.25 2.552 10.02.2027 121T2K19110827 TRT100227K12 5.25 2.323 11.08.2027 121T2K20110827 TRT110827K15 5.25 2.138 08.03.2028 121T2 TRT080328T15 6.20 64.627 08.03.2028 121T2 TRT080328T23 6.20 64.627 08.03.2028 121T2A080328 TRT080328A16 6.20 37.325 11.09.2024 121T2K13080328 TRT110924K25 6.20 5.363 12.03.2025 121T2K14080328 TRT120325K29 6.20 4.394 10.09.2025 121T2K15080328 TRT100925K17 6.20 3.757 11.03.2026 121T2K16080328 TRT110326K11 6.20 3.304 09.09.2026 121T2K17080328 TRT090926K19 6.20 2.968 10.03.2027 121T2K18080328 TRT100327K11 6.20 2.707 08.09.2027 121T2K19080328 TRT080927K19 6.20 2.495 08.03.2028 121T2K20080328 TRT080328K14 6.20 2.314 13.11.2030 121T2 TRT131130T14 5.85 63.715 13.11.2030 121T2 TRT131130T22 5.85 63.715 13.11.2030 121T2A131130 TRT131130A15 5.85 24.927 22.05.2024 121T2K7131130 TRT220524K26 5.85 5.755 20.11.2024 121T2K8131130 TRT201124K20 5.85 4.646 21.05.2025 121T2K9131130 TRT210525K26 5.85 3.889 19.11.2025 121T2K10131130 TRT191125K22 5.85 3.364 20.05.2026 121T2K11131130 TRT200526K26 5.85 2.985 18.11.2026 121T2K12131130 TRT181126K22 5.85 2.698 19.05.2027 121T2K13131130 TRT190527K28 5.85 2.472 17.11.2027 121T2K14131130 TRT171127K22 5.85 2.285 17.05.2028 121T2K15131130 TRT170528K11 5.85 2.124 15.11.2028 121T2K16131130 TRT151128K15 5.85 1.978 16.05.2029 121T2K17131130 TRT160529K11 5.85 1.841 14.11.2029 121T2K18131130 TRT141129K15 5.85 1.710 15.05.2030 121T2K19131130 TRT150530K19 5.85 1.583 13.11.2030 121T2K20131130 TRT131130K13 5.85 1.458 28.04.2032 121T2 TRT280432T14 10.75 87.000 28.04.2032 121T2 TRT280432T22 10.75 87.000 28.04.2032 121T2A280432 TRT280432A15 10.75 18.927 06.11.2024 121T2K5280432 TRT061124K44 10.75 8.749 07.05.2025 121T2K6280432 TRT070525K32 10.75 7.235 05.11.2025 121T2K7280432 TRT051125K36 10.75 6.245 06.05.2026 121T2K8280432 TRT060526K32 10.75 5.532 04.11.2026 121T2K9280432 TRT041126K36 10.75 4.995 05.05.2027 121T2K10280432 TRT050527K24 10.75 4.572 03.11.2027 121T2K11280432 TRT031127K10 10.75 4.224 03.05.2028 121T2K12280432 TRT030528K17 10.75 3.924 01.11.2028 121T2K13280432 TRT011128K11 10.75 3.654 02.05.2029 121T2K14280432 TRT020529K17 10.75 3.402 31.10.2029 121T2K15280432 TRT311029K15 10.75 3.161 01.05.2030 121T2K16280432 TRT010530K15 10.75 2.927 30.10.2030 121T2K17280432 TRT301030K13 10.75 2.697 30.04.2031 121T2K18280432 TRT300431K10 10.75 2.471 29.10.2031 121T2K19280432 TRT291031K15 10.75 2.250 28.04.2032 121T2K20280432 TRT280432K13 10.75 2.035 13.10.2032 121T2 TRT131032T13 5.20 51.247 13.10.2032 121T2 TRT131032T21 5.20 51.247 13.10.2032 121T2A131032 TRT131032A14 5.20 17.140 23.10.2024 121T2K4131032 TRT231024K10 5.20 4.297 23.04.2025 121T2K5131032 TRT230425K17 5.20 3.544 22.10.2025 121T2K6131032 TRT221025K10 5.20 3.052 22.04.2026 121T2K7131032 TRT220426K17 5.20 2.699 21.10.2026 121T2K8131032 TRT211026K10 5.20 2.434 21.04.2027 121T2K9131032 TRT210427K17 5.20 2.226 20.10.2027 121T2K10131032 TRT201027K10 5.20 2.055 19.04.2028 121T2K11131032 TRT190428K10 5.20 1.909 18.10.2028 121T2K12131032 TRT181028K13 5.20 1.777 18.04.2029 121T2K13131032 TRT180429K10 5.20 1.655 17.10.2029 121T2K14131032 TRT171029K13 5.20 1.538 17.04.2030 121T2K15131032 TRT170430K18 5.20 1.424 16.10.2030 121T2K16131032 TRT161030K11 5.20 1.313 16.04.2031 121T2K17131032 TRT160431K18 5.20 1.204 15.10.2031 121T2K18131032 TRT151031K11 5.20 1.097 14.04.2032 121T2K19131032 TRT140432K19 5.20 0.992 13.10.2032 121T2K20131032 TRT131032K12 5.20 0.891 13.07.2033 121T2 TRT130733T17 8.90 78.984 13.07.2033 121T2 TRT130733T25 8.90 78.984 13.07.2033 121T2A130733 TRT130733A18 8.90 14.398 24.07.2024 121T2K2130733 TRT240724K55 8.90 8.126 22.01.2025 121T2K3130733 TRT220125K45 8.90 6.617 23.07.2025 121T2K4130733 TRT230725K48 8.90 5.608 21.01.2026 121T2K5130733 TRT210126K45 8.90 4.898 22.07.2026 121T2K6130733 TRT220726K48 8.90 4.377 20.01.2027 121T2K7130733 TRT200127K45 8.90 3.978 21.07.2027 121T2K8130733 TRT210727K48 8.90 3.657 19.01.2028 121T2K9130733 TRT190128K47 8.90 3.388 19.07.2028 121T2K10130733 TRT190728K41 8.90 3.152 17.01.2029 121T2K11130733 TRT170129K22 8.90 2.935 18.07.2029 121T2K12130733 TRT180729K25 8.90 2.731 16.01.2030 121T2K13130733 TRT160130K20 8.90 2.535 17.07.2030 121T2K14130733 TRT170730K23 8.90 2.342 15.01.2031 121T2K15130733 TRT150131K20 8.90 2.153 16.07.2031 121T2K16130733 TRT160731K23 8.90 1.968 14.01.2032 121T2K17130733 TRT140132K20 8.90 1.787 14.07.2032 121T2K18130733 TRT140732K24 8.90 1.611 12.01.2033 121T2K19130733 TRT120133K21 8.90 1.442 13.07.2033 121T2K20130733 TRT130733K16 8.90 1.281 05.10.2033 121T2 TRT051033T12 13.10 103.693 05.10.2033 121T2 TRT051033T20 13.10 103.693 05.10.2033 121T2A051033 TRT051033A13 13.10 13.601 16.10.2024 121T2K2051033 TRT161024K68 13.10 10.907 16.04.2025 121T2K3051033 TRT160425K65 13.10 8.985 15.10.2025 121T2K4051033 TRT151025K43 13.10 7.729 15.04.2026 121T2K5051033 TRT150426K32 13.10 6.828 14.10.2026 121T2K6051033 TRT141026K35 13.10 6.154 14.04.2027 121T2K7051033 TRT140427K24 13.10 5.626 13.10.2027 121T2K8051033 TRT131027K27 13.10 5.193 12.04.2028 121T2K9051033 TRT120428K17 13.10 4.822 11.10.2028 121T2K10051033 TRT111028K10 13.10 4.489 11.04.2029 121T2K11051033 TRT110429K17 13.10 4.180 10.10.2029 121T2K12051033 TRT101029K10 13.10 3.886 10.04.2030 121T2K13051033 TRT100430K15 13.10 3.600 09.10.2030 121T2K14051033 TRT091030K10 13.10 3.319 09.04.2031 121T2K15051033 TRT090431K17 13.10 3.043 08.10.2031 121T2K16051033 TRT081031K10 13.10 2.773 07.04.2032 121T2K17051033 TRT070432K18 13.10 2.509 06.10.2032 121T2K18051033 TRT061032K11 13.10 2.255 06.04.2033 121T2K19051033 TRT060433K18 13.10 2.012 05.10.2033 121T2K20051033 TRT051033K11 13.10 1.782 04.12.2024 24T2 TRT041224T12 4.65 86.360 04.12.2024 24T2 TRT041224T20 4.65 86.360 04.12.2024 24T2A041224 TRT041224A13 4.65 78.229 05.06.2024 24T2K3041224 TRT050624K42 4.65 4.493 04.12.2024 24T2K4041224 TRT041224K29 4.65 3.638 18.02.2026 24T2 TRT180226T16 18.50 105.165 18.02.2026 24T2 TRT180226T24 18.50 105.165 18.02.2026 24T2A180226 TRT180226A17 18.50 54.020 21.08.2024 24T2K1180226 TRT210824K57 18.50 16.375 19.02.2025 24T2K2180226 TRT190225K56 18.50 13.379 20.08.2025 24T2K3180226 TRT200825K57 18.50 11.397 18.02.2026 24T2K4180226 TRT180226K56 18.50 9.994 01.10.2025 61T2 TRT011025T16 6.30 73.087 01.10.2025 61T2 TRT011025T24 6.30 73.087 01.10.2025 61T2A011025 TRT011025A17 6.30 59.627 02.10.2024 61T2K8011025 TRT021024K15 6.30 5.326 02.04.2025 61T2K9011025 TRT020425K12 6.30 4.377 01.10.2025 61T2K10011025 TRT011025K15 6.30 3.757 02.09.2026 61T2 TRT020926T17 8.45 75.173 02.09.2026 61T2 TRT020926T25 8.45 75.173 02.09.2026 61T2A020926 TRT020926A18 8.45 48.047 04.09.2024 61T2K6020926 TRT040924K16 8.45 7.366 05.03.2025 61T2K7020926 TRT050325K10 8.45 6.029 03.09.2025 61T2K8020926 TRT030925K16 8.45 5.148 04.03.2026 61T2K9020926 TRT040326K10 8.45 4.523 02.09.2026 61T2K10020926 TRT020926K16 8.45 4.060 09.06.2027 61T2 TRT090627T12 10.10 85.624 09.06.2027 61T2 TRT090627T20 10.10 85.624 09.06.2027 61T2A090627 TRT090627A13 10.10 41.866 12.06.2024 61T2K4090627 TRT120624K19 10.10 9.675 11.12.2024 61T2K5090627 TRT111224K12 10.10 7.843 11.06.2025 61T2K6090627 TRT110625K19 10.10 6.592 10.12.2025 61T2K7090627 TRT101225K12 10.10 5.722 10.06.2026 61T2K8090627 TRT100626K19 10.10 5.089 09.12.2026 61T2K9090627 TRT091226K14 10.10 4.609 09.06.2027 61T2K10090627 TRT090627K11 10.10 4.228 15.09.2027 61T2 TRT150927T11 5.14 60.720 15.09.2027 61T2 TRT150927T29 5.14 60.720 15.09.2027 61T2A150927 TRT150927A12 5.14 40.115 18.09.2024 61T2K4150927 TRT180924K36 5.14 4.412 19.03.2025 61T2K5150927 TRT190325K22 5.14 3.619 17.09.2025 61T2K6150927 TRT170925K28 5.14 3.098 18.03.2026 61T2K7150927 TRT180326K22 5.14 2.727 16.09.2026 61T2K8150927 TRT160926K28 5.14 2.451 17.03.2027 61T2K9150927 TRT170327K22 5.14 2.236 15.09.2027 61T2K10150927 TRT150927K28 5.14 2.062 16.02.2028 61T2 TRT160228T16 4.55 57.989 16.02.2028 61T2 TRT160228T24 4.55 57.989 16.02.2028 61T2A160228 TRT160228A17 4.55 37.642 21.08.2024 61T2K3160228 TRT210824K40 4.55 4.027 19.02.2025 61T2K4160228 TRT190225K49 4.55 3.290 20.08.2025 61T2K5160228 TRT200825K40 4.55 2.803 18.02.2026 61T2K6160228 TRT180226K49 4.55 2.458 19.08.2026 61T2K7160228 TRT190826K34 4.55 2.203 17.02.2027 61T2K8160228 TRT170227K23 4.55 2.006 18.08.2027 61T2K9160228 TRT180827K26 4.55 1.847 16.02.2028 61T2K10160228 TRT160228K23 4.55 1.713 19.07.2028 61T2 TRT190728T18 8.65 77.983 19.07.2028 61T2 TRT190728T26 8.65 77.983 19.07.2028 61T2A190728 TRT190728A19 8.65 35.412 24.07.2024 61T2K2190728 TRT240724K30 8.65 7.897 22.01.2025 61T2K3190728 TRT220125K29 8.65 6.432 23.07.2025 61T2K4190728 TRT230725K22 8.65 5.450 21.01.2026 61T2K5190728 TRT210126K29 8.65 4.761 22.07.2026 61T2K6190728 TRT220726K22 8.65 4.254 20.01.2027 61T2K7190728 TRT200127K29 8.65 3.866 21.07.2027 61T2K8190728 TRT210727K22 8.65 3.555 19.01.2028 61T2K9190728 TRT190128K21 8.65 3.293 19.07.2028 61T2K10190728 TRT190728K25 8.65 3.063 08.11.2028 61T2 TRT081128T15 15.54 119.912 08.11.2028 61T2 TRT081128T23 15.54 119.912 08.11.2028 61T2A081128 TRT081128A16 15.54 33.897 15.05.2024 61T2K1081128 TRT150524K17 15.54 15.444 13.11.2024 61T2K2081128 TRT131124K11 15.54 12.436 14.05.2025 61T2K3081128 TRT140525K17 15.54 10.394 12.11.2025 61T2K4081128 TRT121125K11 15.54 8.982 13.05.2026 61T2K5081128 TRT130526K17 15.54 7.962 11.11.2026 61T2K6081128 TRT111126K11 15.54 7.194 12.05.2027 61T2K7081128 TRT120527K17 15.54 6.589 10.11.2027 61T2K8081128 TRT101127K11 15.54 6.089 10.05.2028 61T2K9081128 TRT100528K18 15.54 5.657 08.11.2028 61T2K10081128 TRT081128K14 15.54 5.268 05.06.2024 85T2D TRT050624T19 17.35 113.364 05.06.2024 85T2D TRT050624T27 17.35 113.364 05.06.2024 85T2DA050624 TRT050624A10 17.35 96.603 05.06.2024 85T2DK14050624 TRT050624K18 17.35 16.761 02.07.2025 85T2D TRT020725T10 18.27 111.093 02.07.2025 85T2D TRT020725T28 18.27 111.093 02.07.2025 85T2DA020725 TRT020725A11 18.27 61.702 03.07.2024 85T2DK12020725 TRT030724K27 18.27 17.187 01.01.2025 85T2DK13020725 TRT010125K24 18.27 17.792 02.07.2025 85T2DK14020725 TRT020725K27 18.27 14.412 06.08.2025 85T2D TRT060825T15 18.61 107.732 06.08.2025 85T2D TRT060825T23 18.61 107.732 06.08.2025 85T2DA060825 TRT060825A16 18.61 59.786 07.08.2024 85T2DK12060825 TRT070824K22 18.61 16.814 05.02.2025 85T2DK13060825 TRT050225K29 18.61 17.173 06.08.2025 85T2DK14060825 TRT060825K22 18.61 13.959 04.11.2026 85T2D TRT041126T11 20.24 99.086 04.11.2026 85T2D TRT041126T29 20.24 99.086 04.11.2026 85T2DA041126 TRT041126A12 20.24 35.848 06.11.2024 85T2DK10041126 TRT061124K28 20.24 16.465 07.05.2025 85T2DK11041126 TRT070525K16 20.24 15.516 05.11.2025 85T2DK12041126 TRT051125K10 20.24 12.625 06.05.2026 85T2DK13041126 TRT060526K16 20.24 10.273 04.11.2026 85T2DK14041126 TRT041126K10 20.24 8.359 05.05.2027 85T2D TRT050527T17 20.24 97.127 05.05.2027 85T2D TRT050527T25 20.24 97.127 05.05.2027 85T2DA050527 TRT050527A18 20.24 28.140 06.11.2024 85T2DK9050527 TRT061124K36 20.24 16.465 07.05.2025 85T2DK10050527 TRT070525K24 20.24 15.346 05.11.2025 85T2DK11050527 TRT051125K28 20.24 12.418 06.05.2026 85T2DK12050527 TRT060526K24 20.24 10.048 04.11.2026 85T2DK13050527 TRT041126K28 20.24 8.131 05.05.2027 85T2DK14050527 TRT050527K16 20.24 6.579 17.11.2027 85T2D TRT171127T15 18.18 111.049 17.11.2027 85T2D TRT171127T23 18.18 111.049 17.11.2027 85T2DA171127 TRT171127A16 18.18 20.513 22.05.2024 85T2DK7171127 TRT220524K18 18.18 17.951 20.11.2024 85T2DK8171127 TRT201124K12 18.18 18.413 21.05.2025 85T2DK9171127 TRT210525K18 18.18 14.714 19.11.2025 85T2DK10171127 TRT191125K14 18.18 11.758 20.05.2026 85T2DK11171127 TRT200526K18 18.18 9.396 18.11.2026 85T2DK12171127 TRT181126K14 18.18 7.509 19.05.2027 85T2DK13171127 TRT190527K10 18.18 6.000 17.11.2027 85T2DK14171127 TRT171127K14 18.18 4.795 13.09.2028 85T2D TRT130928T12 18.90 95.829 13.09.2028 85T2D TRT130928T20 18.90 95.829 13.09.2028 85T2DA130928 TRT130928A13 18.90 13.845 18.09.2024 85T2DK6130928 TRT180924K28 18.90 16.269 19.03.2025 85T2DK7130928 TRT190325K14 18.90 15.873 17.09.2025 85T2DK8130928 TRT170925K10 18.90 12.672 18.03.2026 85T2DK9130928 TRT180326K14 18.90 10.116 16.09.2026 85T2DK10130928 TRT160926K10 18.90 8.075 17.03.2027 85T2DK11130928 TRT170327K14 18.90 6.446 15.09.2027 85T2DK12130928 TRT150927K10 18.90 5.146 15.03.2028 85T2DK13130928 TRT150328K15 18.90 4.108 13.09.2028 85T2DK14130928 TRT130928K11 18.90 3.279 03.10.2029 85T2D TRT031029T10 19.08 90.518 03.10.2029 85T2D TRT031029T28 19.08 90.518 03.10.2029 85T2DA031029 TRT031029A11 19.08 7.820 09.10.2024 85T2DK4031029 TRT091024K26 19.08 16.030 09.04.2025 85T2DK5031029 TRT090425K23 19.08 15.290 08.10.2025 85T2DK6031029 TRT081025K26 19.08 12.129 08.04.2026 85T2DK7031029 TRT080426K23 19.08 9.622 07.10.2026 85T2DK8031029 TRT071026K18 19.08 7.633 07.04.2027 85T2DK9031029 TRT070427K15 19.08 6.055 06.10.2027 85T2DK10031029 TRT061027K18 19.08 4.804 05.04.2028 85T2DK11031029 TRT050428K16 19.08 3.811 04.10.2028 85T2DK12031029 TRT041028K19 19.08 3.023 04.04.2029 85T2DK13031029 TRT040429K16 19.08 2.398 03.10.2029 85T2DK14031029 TRT031029K19 19.08 1.903 05.06.2030 85T2D TRT050630T11 18.38 104.694 05.06.2030 85T2D TRT050630T29 18.38 104.694 05.06.2030 85T2DA050630 TRT050630A12 18.38 5.957 12.06.2024 85T2DK2050630 TRT120624K27 18.38 17.714 11.12.2024 85T2DK3050630 TRT111224K20 18.38 17.808 11.06.2025 85T2DK4050630 TRT110625K27 18.38 14.140 10.12.2025 85T2DK5050630 TRT101225K20 18.38 11.227 10.06.2026 85T2DK6050630 TRT100626K27 18.38 8.915 09.12.2026 85T2DK7050630 TRT091226K22 18.38 7.078 09.06.2027 85T2DK8050630 TRT090627K29 18.38 5.620 08.12.2027 85T2DK9050630 TRT081227K14 18.38 4.463 07.06.2028 85T2DK10050630 TRT070628K12 18.38 3.543 06.12.2028 85T2DK11050630 TRT061228K15 18.38 2.813 06.06.2029 85T2DK12050630 TRT060629K12 18.38 2.234 05.12.2029 85T2DK13050630 TRT051229K15 18.38 1.774 05.06.2030 85T2DK14050630 TRT050630K10 18.38 1.408 16.04.2031 85T2D TRT160431T19 20.24 91.179 16.04.2031 85T2D TRT160431T27 20.24 91.179 16.04.2031 85T2DA160431 TRT160431A10 20.24 3.931 23.10.2024 85T2DK1160431 TRT231024K44 20.24 16.733 23.04.2025 85T2DK2160431 TRT230425K41 20.24 15.136 22.10.2025 85T2DK3160431 TRT221025K44 20.24 12.056 22.04.2026 85T2DK4160431 TRT220426K41 20.24 9.602 21.10.2026 85T2DK5160431 TRT211026K44 20.24 7.648 21.04.2027 85T2DK6160431 TRT210427K41 20.24 6.092 20.10.2027 85T2DK7160431 TRT201027K44 20.24 4.852 19.04.2028 85T2DK8160431 TRT190428K36 20.24 3.865 18.10.2028 85T2DK9160431 TRT181028K39 20.24 3.078 18.04.2029 85T2DK10160431 TRT180429K28 20.24 2.452 17.10.2029 85T2DK11160431 TRT171029K21 20.24 1.953 17.04.2030 85T2DK12160431 TRT170430K26 20.24 1.555 16.10.2030 85T2DK13160431 TRT161030K29 20.24 1.239 16.04.2031 85T2DK14160431 TRT160431K26 20.24 0.987 20.05.2026 42T4D TRT200526T19 10.19 111.710 20.05.2026 42T4D TRT200526T27 10.19 111.710 20.05.2026 42T4DA200526 TRT200526A10 10.19 42.603 22.05.2024 42T4DK6200526 TRT220524K42 10.19 10.055 21.08.2024 42T4DK7200526 TRT210824K32 10.19 10.360 20.11.2024 42T4DK8200526 TRT201124K46 10.19 9.326 19.02.2025 42T4DK9200526 TRT190225K31 10.19 8.396 21.05.2025 42T4DK10200526 TRT210525K42 10.19 7.559 20.08.2025 42T4DK11200526 TRT200825K32 10.19 6.805 19.11.2025 42T4DK12200526 TRT191125K48 10.19 6.126 18.02.2026 42T4DK13200526 TRT180226K31 10.19 5.515 20.05.2026 42T4DK14200526 TRT200526K42 10.19 4.965 17.07.2024 49T4D TRT170724T14 12.43 103.424 17.07.2024 49T4D TRT170724T22 12.43 103.424 17.07.2024 49T4DA170724 TRT170724A15 12.43 91.990 17.07.2024 49T4DK16170724 TRT170724K47 12.43 11.434 16.06.2027 49T4D TRT160627T13 10.66 107.909 16.06.2027 49T4D TRT160627T21 10.66 107.909 16.06.2027 49T4DA160627 TRT160627A14 10.66 26.464 19.06.2024 49T4DK4160627 TRT190624K20 10.66 10.168 18.09.2024 49T4DK5160627 TRT180924K44 10.66 10.003 18.12.2024 49T4DK6160627 TRT181224K23 10.66 8.988 19.03.2025 49T4DK7160627 TRT190325K30 10.66 8.076 18.06.2025 49T4DK8160627 TRT180625K20 10.66 7.256 17.09.2025 49T4DK9160627 TRT170925K36 10.66 6.520 17.12.2025 49T4DK10160627 TRT171225K15 10.66 5.858 18.03.2026 49T4DK11160627 TRT180326K30 10.66 5.264 17.06.2026 49T4DK12160627 TRT170626K12 10.66 4.730 16.09.2026 49T4DK13160627 TRT160926K36 10.66 4.250 16.12.2026 49T4DK14160627 TRT161226K15 10.66 3.818 17.03.2027 49T4DK15160627 TRT170327K30 10.66 3.431 16.06.2027 49T4DK16160627 TRT160627K12 10.66 3.083 13.10.2027 49T4D TRT131027T10 12.43 103.481 13.10.2027 49T4D TRT131027T28 12.43 103.481 13.10.2027 49T4DA131027 TRT131027A11 12.43 21.920 17.07.2024 49T4DK3131027 TRT170724K70 12.43 11.461 16.10.2024 49T4DK4131027 TRT161024K50 12.43 9.620 15.01.2025 49T4DK5131027 TRT150125K69 12.43 8.614 16.04.2025 49T4DK6131027 TRT160425K57 12.43 7.713 16.07.2025 49T4DK7131027 TRT160725K54 12.43 6.906 15.10.2025 49T4DK8131027 TRT151025K35 12.43 6.184 14.01.2026 49T4DK9131027 TRT140126K51 12.43 5.537 15.04.2026 49T4DK10131027 TRT150426K24 12.43 4.958 15.07.2026 49T4DK11131027 TRT150726K39 12.43 4.439 14.10.2026 49T4DK12131027 TRT141026K27 12.43 3.975 13.01.2027 49T4DK13131027 TRT130127K36 12.43 3.559 14.04.2027 49T4DK14131027 TRT140427K16 12.43 3.187 14.07.2027 49T4DK15131027 TRT140727K21 12.43 2.853 13.10.2027 49T4DK16131027 TRT131027K19 12.43 2.555 19.01.2028 49T4D TRT190128T14 13.21 102.027 19.01.2028 49T4D TRT190128T22 13.21 102.027 19.01.2028 49T4DA190128 TRT190128A15 13.21 18.964 24.07.2024 49T4DK2190128 TRT240724K63 13.21 12.077 23.10.2024 49T4DK3190128 TRT231024K36 13.21 9.510 22.01.2025 49T4DK4190128 TRT220125K52 13.21 8.501 23.04.2025 49T4DK5190128 TRT230425K33 13.21 7.599 23.07.2025 49T4DK6190128 TRT230725K55 13.21 6.792 22.10.2025 49T4DK7190128 TRT221025K36 13.21 6.072 21.01.2026 49T4DK8190128 TRT210126K52 13.21 5.427 22.04.2026 49T4DK9190128 TRT220426K33 13.21 4.852 22.07.2026 49T4DK10190128 TRT220726K55 13.21 4.337 21.10.2026 49T4DK11190128 TRT211026K36 13.21 3.877 20.01.2027 49T4DK12190128 TRT200127K52 13.21 3.465 21.04.2027 49T4DK13190128 TRT210427K33 13.21 3.098 21.07.2027 49T4DK14190128 TRT210727K55 13.21 2.769 20.10.2027 49T4DK15190128 TRT201027K36 13.21 2.475 19.01.2028 49T4DK16190128 TRT190128K54 13.21 2.212 08.07.2026 55T4D TRT080726T13 12.26 104.164 08.07.2026 55T4D TRT080726T21 12.26 104.164 08.07.2026 55T4DA080726 TRT080726A14 12.26 38.366 10.07.2024 55T4DK10080726 TRT100724K28 12.26 11.400 09.10.2024 55T4DK11080726 TRT091024K18 12.26 9.700 08.01.2025 55T4DK12080726 TRT080125K27 12.26 8.684 09.04.2025 55T4DK13080726 TRT090425K15 12.26 7.775 09.07.2025 55T4DK14080726 TRT090725K20 12.26 6.961 08.10.2025 55T4DK15080726 TRT081025K18 12.26 6.232 07.01.2026 55T4DK16080726 TRT070126K27 12.26 5.579 08.04.2026 55T4DK17080726 TRT080426K15 12.26 4.995 08.07.2026 55T4DK18080726 TRT080726K20 12.26 4.472 14.01.2026 61T4D TRT140126T37 12.43 104.980 14.01.2026 61T4D TRT140126T45 12.43 104.980 14.01.2026 61T4DA140126 TRT140126A20 12.43 48.446 17.07.2024 61T4DK14140126 TRT170724K54 12.43 11.461 16.10.2024 61T4DK15140126 TRT161024K35 12.43 9.668 15.01.2025 61T4DK16140126 TRT150125K44 12.43 8.681 16.04.2025 61T4DK17140126 TRT160425K32 12.43 7.795 16.07.2025 61T4DK18140126 TRT160725K39 12.43 7.000 15.10.2025 61T4DK19140126 TRT151025K19 12.43 6.285 14.01.2026 61T4DK20140126 TRT140126K36 12.43 5.644 01.03.2028 61T4D TRT010328T12 10.46 109.516 01.03.2028 61T4D TRT010328T20 10.46 109.516 01.03.2028 61T4DA010328 TRT010328A13 10.46 19.432 05.06.2024 61T4DK5010328 TRT050624K59 10.46 10.148 04.09.2024 61T4DK6010328 TRT040924K24 10.46 10.165 04.12.2024 61T4DK7010328 TRT041224K37 10.46 9.131 05.03.2025 61T4DK8010328 TRT050325K28 10.46 8.202 04.06.2025 61T4DK9010328 TRT040625K26 10.46 7.368 03.09.2025 61T4DK10010328 TRT030925K24 10.46 6.618 03.12.2025 61T4DK11010328 TRT031225K29 10.46 5.945 04.03.2026 61T4DK12010328 TRT040326K28 10.46 5.340 03.06.2026 61T4DK13010328 TRT030626K26 10.46 4.797 02.09.2026 61T4DK14010328 TRT020926K24 10.46 4.309 02.12.2026 61T4DK15010328 TRT021226K29 10.46 3.871 03.03.2027 61T4DK16010328 TRT030327K10 10.46 3.477 02.06.2027 61T4DK17010328 TRT020627K26 10.46 3.123 01.09.2027 61T4DK18010328 TRT010927K16 10.46 2.806 01.12.2027 61T4DK19010328 TRT011227K29 10.46 2.520 01.03.2028 61T4DK20010328 TRT010328K11 10.46 2.264 19.08.2026 64T4D TRT190826T19 10.19 112.073 19.08.2026 64T4D TRT190826T27 10.19 112.073 19.08.2026 64T4DA190826 TRT190826A10 10.19 38.434 22.05.2024 64T4DK12190826 TRT220524K34 10.19 10.055 21.08.2024 64T4DK13190826 TRT210824K16 10.19 10.362 20.11.2024 64T4DK14190826 TRT201124K38 10.19 9.331 19.02.2025 64T4DK15190826 TRT190225K15 10.19 8.402 21.05.2025 64T4DK16190826 TRT210525K34 10.19 7.566 20.08.2025 64T4DK17190826 TRT200825K16 10.19 6.812 19.11.2025 64T4DK18190826 TRT191125K30 10.19 6.134 18.02.2026 64T4DK19190826 TRT180226K15 10.19 5.524 20.05.2026 64T4DK20190826 TRT200526K34 10.19 4.974 19.08.2026 64T4DK21190826 TRT190826K18 10.19 4.479 13.01.2027 64T4D TRT130127T11 12.43 106.625 13.01.2027 64T4D TRT130127T29 12.43 106.625 13.01.2027 64T4DA130127 TRT130127A12 12.43 32.121 17.07.2024 64T4DK11130127 TRT170724K62 12.43 11.461 16.10.2024 64T4DK12130127 TRT161024K43 12.43 9.698 15.01.2025 64T4DK13130127 TRT150125K51 12.43 8.723 16.04.2025 64T4DK14130127 TRT160425K40 12.43 7.847 16.07.2025 64T4DK15130127 TRT160725K47 12.43 7.059 15.10.2025 64T4DK16130127 TRT151025K27 12.43 6.349 14.01.2026 64T4DK17130127 TRT140126K44 12.43 5.711 15.04.2026 64T4DK18130127 TRT150426K16 12.43 5.138 15.07.2026 64T4DK19130127 TRT150726K21 12.43 4.621 14.10.2026 64T4DK20130127 TRT141026K19 12.43 4.157 13.01.2027 64T4DK21130127 TRT130127K28 12.43 3.740 21.04.2027 49TDOZ TRT210427T18 40.45 140.450 21.03.2029 73TOZ TRT210329T17 94.40 113.257 ÜFE : Producer Price Index TÜFE: Indexed to Consumer Prices GES : Gelire Endeksli Senetler- (Revenue Indexed Bonds) 3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of consumer price indexed government domestic debt instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance. VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN) Maturity Real Present Value including Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL) __________ _______________ ____________ ____________ _________________________ 18.09.2024 121T2D TRT180924T11 1.00 849.340 18.09.2024 121T2D TRT180924T29 1.00 849.340 18.09.2024 121T2DA180924 TRT180924A12 1.00 840.931 18.09.2024 121T2DK20180924 TRT180924K10 1.00 8.409 16.04.2025 121T2D TRT160425T17 1.00 866.654 16.04.2025 121T2D TRT160425T25 1.00 866.654 16.04.2025 121T2DA160425 TRT160425A18 1.00 849.760 16.10.2024 121T2DK19160425 TRT161024K19 1.00 8.396 16.04.2025 121T2DK20160425 TRT160425K16 1.00 8.498 14.01.2026 121T2D TRT140126T11 1.35 782.534 14.01.2026 121T2D TRT140126T29 1.35 782.534 14.01.2026 121T2DA140126 TRT140126A12 1.35 741.579 17.07.2024 121T2DK17140126 TRT170724K13 1.35 10.469 15.01.2025 121T2DK18140126 TRT150125K10 1.35 10.314 16.07.2025 121T2DK19140126 TRT160725K13 1.35 10.161 14.01.2026 121T2DK20140126 TRT140126K10 1.35 10.011 07.07.2027 121T2D TRT070727T13 1.45 738.956 07.07.2027 121T2D TRT070727T21 1.45 738.956 07.07.2027 121T2DA070727 TRT070727A14 1.45 670.640 10.07.2024 121T2DK14070727 TRT100724K10 1.45 9.795 08.01.2025 121T2DK15070727 TRT080125K19 1.45 9.783 09.07.2025 121T2DK16070727 TRT090725K12 1.45 9.771 07.01.2026 121T2DK17070727 TRT070126K19 1.45 9.759 08.07.2026 121T2DK18070727 TRT080726K12 1.45 9.748 06.01.2027 121T2DK19070727 TRT060127K19 1.45 9.736 07.07.2027 121T2DK20070727 TRT070727K12 1.45 9.724 12.01.2028 121T2D TRT120128T11 1.45 655.785 12.01.2028 121T2D TRT120128T29 1.45 655.785 12.01.2028 121T2DA120128 TRT120128A12 1.45 584.604 17.07.2024 121T2DK13120128 TRT170724K21 1.45 9.330 15.01.2025 121T2DK14120128 TRT150125K28 1.45 9.203 16.07.2025 121T2DK15120128 TRT160725K21 1.45 9.078 14.01.2026 121T2DK16120128 TRT140126K28 1.45 8.954 15.07.2026 121T2DK17120128 TRT150726K13 1.45 8.833 13.01.2027 121T2DK18120128 TRT130127K10 1.45 8.712 14.07.2027 121T2DK19120128 TRT140727K13 1.45 8.594 12.01.2028 121T2DK20120128 TRT120128K10 1.45 8.477 28.06.2028 121T2D TRT280628T18 1.65 704.848 28.06.2028 121T2D TRT280628T26 1.65 704.848 28.06.2028 121T2DA280628 TRT280628A19 1.65 614.091 03.07.2024 121T2DK12280628 TRT030724K19 1.65 10.036 01.01.2025 121T2DK13280628 TRT010125K16 1.65 10.048 02.07.2025 121T2DK14280628 TRT020725K19 1.65 10.060 31.12.2025 121T2DK15280628 TRT311225K17 1.65 10.072 01.07.2026 121T2DK16280628 TRT010726K19 1.65 10.084 30.12.2026 121T2DK17280628 TRT301226K17 1.65 10.096 30.06.2027 121T2DK18280628 TRT300627K14 1.65 10.108 29.12.2027 121T2DK19280628 TRT291227K19 1.65 10.120 28.06.2028 121T2DK20280628 TRT280628K17 1.65 10.133 28.05.2031 121T2D TRT280531T14 1.50 415.332 28.05.2031 121T2D TRT280531T22 1.50 415.332 28.05.2031 121T2DA280531 TRT280531A15 1.50 333.293 05.06.2024 121T2DK6280531 TRT050624K34 1.50 5.966 04.12.2024 121T2DK7280531 TRT041224K11 1.50 5.891 04.06.2025 121T2DK8280531 TRT040625K18 1.50 5.817 03.12.2025 121T2DK9280531 TRT031225K11 1.50 5.744 03.06.2026 121T2DK10280531 TRT030626K18 1.50 5.672 02.12.2026 121T2DK11280531 TRT021226K11 1.50 5.601 02.06.2027 121T2DK12280531 TRT020627K18 1.50 5.530 01.12.2027 121T2DK13280531 TRT011227K11 1.50 5.461 31.05.2028 121T2DK14280531 TRT310528K13 1.50 5.393 29.11.2028 121T2DK15280531 TRT291128K19 1.50 5.325 30.05.2029 121T2DK16280531 TRT300529K13 1.50 5.258 28.11.2029 121T2DK17280531 TRT281129K19 1.50 5.192 29.05.2030 121T2DK18280531 TRT290530K13 1.50 5.127 27.11.2030 121T2DK19280531 TRT271130K17 1.50 5.063 28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.999 11.02.2032 121T2D TRT110232T15 0.00 261.978 11.02.2032 121T2D TRT110232T23 0.00 261.978 11.02.2032 121T2DA110232 TRT110232A16 0.00 261.978 21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000 19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000 20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000 18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000 19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000 17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000 18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000 16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000 16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000 14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000 15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000 13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000 14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000 12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000 13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000 11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000 04.08.2032 121T2D TRT040832T18 0.00 173.258 04.08.2032 121T2D TRT040832T26 0.00 173.258 04.08.2032 121T2DA040832 TRT040832A19 0.00 173.258 14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000 12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000 13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000 11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000 12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000 10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000 11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000 09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000 09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000 07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000 08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000 06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000 07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000 05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000 06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000 04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000 04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000 12.01.2033 121T2D TRT120133T14 0.00 167.401 12.01.2033 121T2D TRT120133T22 0.00 167.401 12.01.2033 121T2DA120133 TRT120133A15 0.00 167.401 24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000 22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000 23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000 21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000 22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000 20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000 21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000 19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000 19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000 17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000 18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000 16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000 17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000 15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000 16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000 14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000 14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000 12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000 07.09.2033 121T2D TRT070933T13 0.00 155.549 07.09.2033 121T2D TRT070933T21 0.00 155.549 07.09.2033 121T2DA070933 TRT070933A14 0.00 155.549 18.09.2024 121T2DK2070933 TRT180924K51 0.00 0.000 19.03.2025 121T2DK3070933 TRT190325K48 0.00 0.000 17.09.2025 121T2DK4070933 TRT170925K44 0.00 0.000 18.03.2026 121T2DK5070933 TRT180326K48 0.00 0.000 16.09.2026 121T2DK6070933 TRT160926K44 0.00 0.000 17.03.2027 121T2DK7070933 TRT170327K48 0.00 0.000 15.09.2027 121T2DK8070933 TRT150927K36 0.00 0.000 15.03.2028 121T2DK9070933 TRT150328K23 0.00 0.000 13.09.2028 121T2DK10070933 TRT130928K29 0.00 0.000 14.03.2029 121T2DK11070933 TRT140329K15 0.00 0.000 12.09.2029 121T2DK12070933 TRT120929K11 0.00 0.000 13.03.2030 121T2DK13070933 TRT130330K13 0.00 0.000 11.09.2030 121T2DK14070933 TRT110930K19 0.00 0.000 12.03.2031 121T2DK15070933 TRT120331K13 0.00 0.000 10.09.2031 121T2DK16070933 TRT100931K19 0.00 0.000 10.03.2032 121T2DK17070933 TRT100332K14 0.00 0.000 08.09.2032 121T2DK18070933 TRT080932K12 0.00 0.000 09.03.2033 121T2DK19070933 TRT090333K16 0.00 0.000 07.09.2033 121T2DK20070933 TRT070933K12 0.00 0.000 05.06.2024 61T2D TRT050624T35 2.05 524.895 05.06.2024 61T2D TRT050624T43 2.05 524.895 05.06.2024 61T2DA050624 TRT050624A28 2.05 514.351 05.06.2024 61T2DK10050624 TRT050624K26 2.05 10.544 06.11.2024 61T2D TRT061124T11 1.60 511.004 06.11.2024 61T2D TRT061124T29 1.60 511.004 06.11.2024 61T2DA061124 TRT061124A12 1.60 502.957 06.11.2024 61T2DK10061124 TRT061124K10 1.60 8.047 29.01.2025 61T2D TRT290125T15 1.18 497.199 29.01.2025 61T2D TRT290125T23 1.18 497.199 29.01.2025 61T2DA290125 TRT290125A16 1.18 485.793 31.07.2024 61T2DK9290125 TRT310724K15 1.18 5.674 29.01.2025 61T2DK10290125 TRT290125K14 1.18 5.732 18.06.2025 61T2D TRT180625T13 0.75 444.308 18.06.2025 61T2D TRT180625T21 0.75 444.308 18.06.2025 61T2DA180625 TRT180625A14 0.75 434.258 19.06.2024 61T2DK8180625 TRT190624K12 0.75 3.444 18.12.2024 61T2DK9180625 TRT181224K15 0.75 3.349 18.06.2025 61T2DK10180625 TRT180625K12 0.75 3.257 19.07.2028 61T2D TRT190728T34 0.00 145.242 19.07.2028 61T2D TRT190728T42 0.00 145.242 19.07.2028 61T2DA190728 TRT190728A27 0.00 145.242 24.07.2024 61T2DK2190728 TRT240724K48 0.00 0.000 22.01.2025 61T2DK3190728 TRT220125K37 0.00 0.000 23.07.2025 61T2DK4190728 TRT230725K30 0.00 0.000 21.01.2026 61T2DK5190728 TRT210126K37 0.00 0.000 22.07.2026 61T2DK6190728 TRT220726K30 0.00 0.000 20.01.2027 61T2DK7190728 TRT200127K37 0.00 0.000 21.07.2027 61T2DK8190728 TRT210727K30 0.00 0.000 19.01.2028 61T2DK9190728 TRT190128K39 0.00 0.000 19.07.2028 61T2DK10190728 TRT190728K33 0.00 0.000 18.10.2028 61T2D TRT181028T14 0.00 117.894 18.10.2028 61T2D TRT181028T22 0.00 117.894 18.10.2028 61T2DA181028 TRT181028A15 0.00 117.894 23.10.2024 61T2DK2181028 TRT231024K28 0.00 0.000 23.04.2025 61T2DK3181028 TRT230425K25 0.00 0.000 22.10.2025 61T2DK4181028 TRT221025K28 0.00 0.000 22.04.2026 61T2DK5181028 TRT220426K25 0.00 0.000 21.10.2026 61T2DK6181028 TRT211026K28 0.00 0.000 21.04.2027 61T2DK7181028 TRT210427K25 0.00 0.000 20.10.2027 61T2DK8181028 TRT201027K28 0.00 0.000 19.04.2028 61T2DK9181028 TRT190428K28 0.00 0.000 18.10.2028 61T2DK10181028 TRT181028K21 0.00 0.000 14.02.2029 61T2D TRT140229T17 0.00 100.662 14.02.2029 61T2D TRT140229T25 0.00 100.662 14.02.2029 61T2DA140229 TRT140229A18 0.00 100.662 21.08.2024 61T2DK1140229 TRT210824K65 0.00 0.000 19.02.2025 61T2DK2140229 TRT190225K64 0.00 0.000 20.08.2025 61T2DK3140229 TRT200825K65 0.00 0.000 18.02.2026 61T2DK4140229 TRT180226K64 0.00 0.000 19.08.2026 61T2DK5140229 TRT190826K42 0.00 0.000 17.02.2027 61T2DK6140229 TRT170227K31 0.00 0.000 18.08.2027 61T2DK7140229 TRT180827K34 0.00 0.000 16.02.2028 61T2DK8140229 TRT160228K31 0.00 0.000 16.08.2028 61T2DK9140229 TRT160828K27 0.00 0.000 14.02.2029 61T2DK10140229 TRT140229K24 0.00 0.000 02.05.2029 61T2D TRT020529T18 1.24 97.288 02.05.2029 61T2D TRT020529T26 1.24 97.288 02.05.2029 61T2DA020529 TRT020529A19 1.24 85.857 06.11.2024 61T2DK1020529 TRT061124K51 1.24 1.225 07.05.2025 61T2DK2020529 TRT070525K40 1.24 1.206 05.11.2025 61T2DK3020529 TRT051125K44 1.24 1.187 06.05.2026 61T2DK4020529 TRT060526K40 1.24 1.169 04.11.2026 61T2DK5020529 TRT041126K44 1.24 1.151 05.05.2027 61T2DK6020529 TRT050527K32 1.24 1.133 03.11.2027 61T2DK7020529 TRT031127K28 1.24 1.116 03.05.2028 61T2DK8020529 TRT030528K25 1.24 1.098 01.11.2028 61T2DK9020529 TRT011128K29 1.24 1.081 02.05.2029 61T2DK10020529 TRT020529K25 1.24 1.065 08.05.2030 121TDOZ TRT080530T19 0.00 413.452 23.02.2033 133TDOZ TRT230233T10 0.00 296.481 21.02.2035 158TDOZ TRT210235T10 0.00 296.481 18.02.2037 182TDOZ TRT180237T13 0.00 296.481 4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of coupon bearing gold bonds for nominal 1 piece issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Coupon Rate (per 1 piece) __________ _______________ ____________ ____________ _________________________ 18.02.2026 24TA2 TRT180226T32 1.00 2,466.292070 18.03.2026 24TA2 TRT180326T15 1.00 2,462.514379 15.04.2026 24TA2 TRT150426T17 0.85 2,458.250986 14.06.2024 36TA2 TRT140624T18 1.15 2,478.461629 05.07.2024 36TA2 TRT050724T18 1.15 2,475.203371 09.10.2024 36TA2 TRT091024T19 0.75 2,458.635501 27.01.2025 36TA2 TRT270125T17 1.00 2,469.395172 21.05.2025 36TA2 TRT210525T19 1.50 2,490.105010 5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 04.02.2026 24T232 TRT040226F18 2.00 35,081.08 24.05.2024 36T232 TRT240524F13 1.50 35,206.08 5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro denominated government domestic debt instrument issued via private placement by Republic of Turkey Ministry of Treasury and Finance. VADE VADEYE KALAN BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.) Maturity Days Present Value Date CBRT Code ISIN Code to maturity (1000 EUR equivalent) __________ _______________ ____________ ____________ _________________________ 25.02.2032 121TOZ32 TRT250232F15 2846 34,722.40 6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. Below are the values of USD denominated government domestic debt instrument issued by Republic of Turkey Ministry of Treasury and Finance. VADE KUPON BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.) Maturity Present Value Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent) __________ _______________ ____________ ____________ _________________________ 09.08.2024 24T201 TRT090824F19 2.76 32,660.65 23.07.2025 24T201 TRT230725F11 3.00 32,784.66 22.08.2025 24T201 TRT220825F11 3.00 32,625.54 7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR. There is no Liquidity Bill issued by the Central Bank of Republic of Turkey. B)KİRA SERTİFİKALARI B)Lease Certificates 1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 23.06.2032 121D2 TRD230632T15 9.04 82.039 23.06.2032 121D2 TRD230632T23 9.04 82.039 23.06.2032 121D2A230632 TRD230632A16 9.04 18.324 03.07.2024 121D2K4230632 TRD030724K17 9.04 8.451 01.01.2025 121D2K5230632 TRD010125K14 9.04 6.867 02.07.2025 121D2K6230632 TRD020725K17 9.04 5.796 31.12.2025 121D2K7230632 TRD311225K15 9.04 5.047 01.07.2026 121D2K8230632 TRD010726K17 9.04 4.500 30.12.2026 121D2K9230632 TRD301226K15 9.04 4.082 30.06.2027 121D2K10230632 TRD300627K12 9.04 3.749 29.12.2027 121D2K11230632 TRD291227K17 9.04 3.471 28.06.2028 121D2K12230632 TRD280628K15 9.04 3.228 27.12.2028 121D2K13230632 TRD271228K18 9.04 3.006 27.06.2029 121D2K14230632 TRD270629K15 9.04 2.798 26.12.2029 121D2K15230632 TRD261229K18 9.04 2.597 26.06.2030 121D2K16230632 TRD260630K13 9.04 2.402 25.12.2030 121D2K17230632 TRD251230K16 9.04 2.209 25.06.2031 121D2K18230632 TRD250631K13 9.04 2.020 24.12.2031 121D2K19230632 TRD241231K16 9.04 1.836 23.06.2032 121D2K20230632 TRD230632K14 9.04 1.656 04.08.2032 121D2 TRD040832T16 8.07 73.208 04.08.2032 121D2 TRD040832T24 8.07 73.208 04.08.2032 121D2A040832 TRD040832A17 8.07 17.876 14.08.2024 121D2K4040832 TRD140824K13 8.07 7.198 12.02.2025 121D2K5040832 TRD120225K10 8.07 5.876 13.08.2025 121D2K6040832 TRD130825K13 8.07 4.999 11.02.2026 121D2K7040832 TRD110226K10 8.07 4.380 12.08.2026 121D2K8040832 TRD120826K13 8.07 3.923 10.02.2027 121D2K9040832 TRD100227K10 8.07 3.570 11.08.2027 121D2K10040832 TRD110827K13 8.07 3.286 09.02.2028 121D2K11040832 TRD090228K12 8.07 3.046 09.08.2028 121D2K12040832 TRD090828K16 8.07 2.834 07.02.2029 121D2K13040832 TRD070229K13 8.07 2.640 08.08.2029 121D2K14040832 TRD080829K16 8.07 2.456 06.02.2030 121D2K15040832 TRD060230K11 8.07 2.278 07.08.2030 121D2K16040832 TRD070830K14 8.07 2.104 05.02.2031 121D2K17040832 TRD050231K11 8.07 1.933 06.08.2031 121D2K18040832 TRD060831K14 8.07 1.765 04.02.2032 121D2K19040832 TRD040232K11 8.07 1.601 04.08.2032 121D2K20040832 TRD040832K15 8.07 1.443 27.10.2032 121D2 TRD271032T15 5.86 55.098 27.10.2032 121D2 TRD271032T23 5.86 55.098 27.10.2032 121D2A271032 TRD271032A16 5.86 16.994 06.11.2024 121D2K4271032 TRD061124K18 5.86 4.769 07.05.2025 121D2K5271032 TRD070525K14 5.86 3.944 05.11.2025 121D2K6271032 TRD051125K18 5.86 3.404 06.05.2026 121D2K7271032 TRD060526K14 5.86 3.015 04.11.2026 121D2K8271032 TRD041126K18 5.86 2.723 05.05.2027 121D2K9271032 TRD050527K14 5.86 2.492 03.11.2027 121D2K10271032 TRD031127K18 5.86 2.303 03.05.2028 121D2K11271032 TRD030528K15 5.86 2.139 01.11.2028 121D2K12271032 TRD011128K19 5.86 1.992 02.05.2029 121D2K13271032 TRD020529K15 5.86 1.855 31.10.2029 121D2K14271032 TRD311029K13 5.86 1.723 01.05.2030 121D2K15271032 TRD010530K13 5.86 1.596 30.10.2030 121D2K16271032 TRD301030K11 5.86 1.470 30.04.2031 121D2K17271032 TRD300431K18 5.86 1.347 29.10.2031 121D2K18271032 TRD291031K13 5.86 1.227 28.04.2032 121D2K19271032 TRD280432K11 5.86 1.109 27.10.2032 121D2K20271032 TRD271032K14 5.86 0.996 23.02.2033 121D2 TRD230233T18 5.71 55.304 23.02.2033 121D2 TRD230233T26 5.71 55.304 23.02.2033 121D2A230233 TRD230233A19 5.71 15.777 04.09.2024 121D2K3230233 TRD040924K14 5.71 4.977 05.03.2025 121D2K4230233 TRD050325K18 5.71 4.074 03.09.2025 121D2K5230233 TRD030925K14 5.71 3.479 04.03.2026 121D2K6230233 TRD040326K18 5.71 3.057 02.09.2026 121D2K7230233 TRD020926K14 5.71 2.743 03.03.2027 121D2K8230233 TRD030327K18 5.71 2.501 01.09.2027 121D2K9230233 TRD010927K14 5.71 2.304 01.03.2028 121D2K10230233 TRD010328K19 5.71 2.137 30.08.2028 121D2K11230233 TRD300828K19 5.71 1.989 28.02.2029 121D2K12230233 TRD280229K18 5.71 1.853 29.08.2029 121D2K13230233 TRD290829K11 5.71 1.723 27.02.2030 121D2K14230233 TRD270230K16 5.71 1.597 28.08.2030 121D2K15230233 TRD280830K19 5.71 1.475 26.02.2031 121D2K16230233 TRD260231K16 5.71 1.354 27.08.2031 121D2K17230233 TRD270831K19 5.71 1.235 25.02.2032 121D2K18230233 TRD250232K16 5.71 1.120 25.08.2032 121D2K19230233 TRD250832K10 5.71 1.008 23.02.2033 121D2K20230233 TRD230233K17 5.71 0.901 07.09.2033 121D2 TRD070933T11 13.19 106.189 07.09.2033 121D2 TRD070933T29 13.19 106.189 07.09.2033 121D2A070933 TRD070933A12 13.19 13.864 18.09.2024 121D2K2070933 TRD180924K34 13.19 11.323 19.03.2025 121D2K3070933 TRD190325K38 13.19 9.286 17.09.2025 121D2K4070933 TRD170925K34 13.19 7.949 18.03.2026 121D2K5070933 TRD180326K20 13.19 6.997 16.09.2026 121D2K6070933 TRD160926K26 13.19 6.289 17.03.2027 121D2K7070933 TRD170327K12 13.19 5.739 15.09.2027 121D2K8070933 TRD150927K18 13.19 5.291 15.03.2028 121D2K9070933 TRD150328K13 13.19 4.909 13.09.2028 121D2K10070933 TRD130928K19 13.19 4.570 14.03.2029 121D2K11070933 TRD140329K13 13.19 4.256 12.09.2029 121D2K12070933 TRD120929K19 13.19 3.957 13.03.2030 121D2K13070933 TRD130330K11 13.19 3.668 11.09.2030 121D2K14070933 TRD110930K17 13.19 3.385 12.03.2031 121D2K15070933 TRD120331K11 13.19 3.106 10.09.2031 121D2K16070933 TRD100931K17 13.19 2.833 10.03.2032 121D2K17070933 TRD100332K12 13.19 2.567 08.09.2032 121D2K18070933 TRD080932K10 13.19 2.309 09.03.2033 121D2K19070933 TRD090333K14 13.19 2.062 07.09.2033 121D2K20070933 TRD070933K10 13.19 1.829 15.04.2026 24D2 TRD150426T49 20.23 105.326 15.04.2026 24D2 TRD150426T56 20.23 105.326 15.04.2026 24D2A150426 TRD150426A24 20.23 52.125 16.10.2024 24D2K1150426 TRD161024K41 20.23 16.844 16.04.2025 24D2K2150426 TRD160425K48 20.23 13.876 15.10.2025 24D2K3150426 TRD151025K41 20.23 11.936 15.04.2026 24D2K4150426 TRD150426K48 20.23 10.545 06.05.2026 24D2 TRD060526T15 20.45 104.265 06.05.2026 24D2 TRD060526T23 20.45 104.265 06.05.2026 24D2A060526 TRD060526A16 20.45 51.456 06.11.2024 24D2K1060526 TRD061124K26 20.45 16.643 07.05.2025 24D2K2060526 TRD070525K22 20.45 13.763 05.11.2025 24D2K3060526 TRD051125K26 20.45 11.880 06.05.2026 24D2K4060526 TRD060526K22 20.45 10.523 21.08.2024 49D2 TRD210824T15 6.80 94.534 21.08.2024 49D2 TRD210824T23 6.80 94.534 21.08.2024 49D2A210824 TRD210824A16 6.80 88.515 21.08.2024 49D2K8210824 TRD210824K14 6.80 6.019 03.12.2025 61D2 TRD031225T10 6.60 76.565 03.12.2025 61D2 TRD031225T28 6.60 76.565 03.12.2025 61D2A031225 TRD031225A11 6.60 56.933 05.06.2024 61D2K7031225 TRD050624K16 6.60 6.377 04.12.2024 61D2K8031225 TRD041224K19 6.60 5.163 04.06.2025 61D2K9031225 TRD040625K16 6.60 4.334 03.12.2025 61D2K10031225 TRD031225K19 6.60 3.758 16.09.2026 61D2 TRD160926T19 8.40 74.332 16.09.2026 61D2 TRD160926T27 8.40 74.332 16.09.2026 61D2A160926 TRD160926A10 8.40 47.683 18.09.2024 61D2K6160926 TRD180924K26 8.40 7.211 19.03.2025 61D2K7160926 TRD190325K20 8.40 5.914 17.09.2025 61D2K8160926 TRD170925K26 8.40 5.063 18.03.2026 61D2K9160926 TRD180326K12 8.40 4.456 16.09.2026 61D2K10160926 TRD160926K18 8.40 4.005 08.09.2027 61D2 TRD080927T18 5.09 60.746 08.09.2027 61D2 TRD080927T26 5.09 60.746 08.09.2027 61D2A080927 TRD080927A19 5.09 40.234 11.09.2024 61D2K4080927 TRD110924K15 5.09 4.403 12.03.2025 61D2K5080927 TRD120325K19 5.09 3.607 10.09.2025 61D2K6080927 TRD100925K15 5.09 3.084 11.03.2026 61D2K7080927 TRD110326K19 5.09 2.712 09.09.2026 61D2K8080927 TRD090926K17 5.09 2.436 10.03.2027 61D2K9080927 TRD100327K19 5.09 2.222 08.09.2027 61D2K10080927 TRD080927K17 5.09 2.048 06.10.2027 61D2 TRD061027T17 5.23 60.395 06.10.2027 61D2 TRD061027T25 5.23 60.395 06.10.2027 61D2A061027 TRD061027A18 5.23 39.759 09.10.2024 61D2K4061027 TRD091024K16 5.23 4.388 09.04.2025 61D2K5061027 TRD090425K13 5.23 3.610 08.10.2025 61D2K6061027 TRD081025K16 5.23 3.102 08.04.2026 61D2K7061027 TRD080426K13 5.23 2.738 07.10.2026 61D2K8061027 TRD071026K16 5.23 2.466 07.04.2027 61D2K9061027 TRD070427K13 5.23 2.253 06.10.2027 61D2K10061027 TRD061027K16 5.23 2.079 19.01.2028 61D2 TRD190128T12 4.79 59.947 19.01.2028 61D2 TRD190128T20 4.79 59.947 19.01.2028 61D2A190128 TRD190128A13 4.79 38.070 24.07.2024 61D2K3190128 TRD240724K20 4.79 4.373 22.01.2025 61D2K4190128 TRD220125K27 4.79 3.561 23.07.2025 61D2K5190128 TRD230725K20 4.79 3.018 21.01.2026 61D2K6190128 TRD210126K27 4.79 2.636 22.07.2026 61D2K7190128 TRD220726K20 4.79 2.356 20.01.2027 61D2K8190128 TRD200127K27 4.79 2.141 21.07.2027 61D2K9190128 TRD210727K12 4.79 1.968 19.01.2028 61D2K10190128 TRD190128K11 4.79 1.824 16.02.2028 61D2 TRD160228T14 4.64 58.394 16.02.2028 61D2 TRD160228T22 4.64 58.394 16.02.2028 61D2A160228 TRD160228A15 4.64 37.642 21.08.2024 61D2K3160228 TRD210824K22 4.64 4.107 19.02.2025 61D2K4160228 TRD190225K13 4.64 3.356 20.08.2025 61D2K5160228 TRD200825K14 4.64 2.858 18.02.2026 61D2K6160228 TRD180226K13 4.64 2.507 19.08.2026 61D2K7160228 TRD190826K16 4.64 2.247 17.02.2027 61D2K8160228 TRD170227K13 4.64 2.046 18.08.2027 61D2K9160228 TRD180827K16 4.64 1.884 16.02.2028 61D2K10160228 TRD160228K13 4.64 1.747 14.06.2028 61D2 TRD140628T12 8.62 79.455 14.06.2028 61D2 TRD140628T20 8.62 79.455 14.06.2028 61D2A140628 TRD140628A13 8.62 35.902 19.06.2024 61D2K2140628 TRD190624K10 8.62 8.189 18.12.2024 61D2K3140628 TRD181224K13 8.62 6.644 18.06.2025 61D2K4140628 TRD180625K10 8.62 5.593 17.12.2025 61D2K5140628 TRD171225K13 8.62 4.859 17.06.2026 61D2K6140628 TRD170626K10 8.62 4.326 16.12.2026 61D2K7140628 TRD161226K13 8.62 3.920 16.06.2027 61D2K8140628 TRD160627K10 8.62 3.598 15.12.2027 61D2K9140628 TRD151227K13 8.62 3.329 14.06.2028 61D2K10140628 TRD140628K11 8.62 3.095 02.08.2028 61D2 TRD020828T14 9.79 82.910 02.08.2028 61D2 TRD020828T22 9.79 82.910 02.08.2028 61D2A020828 TRD020828A15 9.79 35.219 07.08.2024 61D2K2020828 TRD070824K12 9.79 8.800 05.02.2025 61D2K3020828 TRD050225K19 9.79 7.178 06.08.2025 61D2K4020828 TRD060825K12 9.79 6.099 04.02.2026 61D2K5020828 TRD040226K19 9.79 5.338 05.08.2026 61D2K6020828 TRD050826K12 9.79 4.777 03.02.2027 61D2K7020828 TRD030227K19 9.79 4.346 04.08.2027 61D2K8020828 TRD040827K12 9.79 3.999 02.02.2028 61D2K9020828 TRD020228K19 9.79 3.706 02.08.2028 61D2K10020828 TRD020828K13 9.79 3.448 11.10.2028 61D2 TRD111028T19 14.26 100.382 11.10.2028 61D2 TRD111028T27 14.26 100.382 11.10.2028 61D2A111028 TRD111028A10 14.26 34.269 16.10.2024 61D2K2111028 TRD161024K33 14.26 11.873 16.04.2025 61D2K3111028 TRD160425K30 14.26 9.781 15.10.2025 61D2K4111028 TRD151025K33 14.26 8.414 15.04.2026 61D2K5111028 TRD150426K30 14.26 7.433 14.10.2026 61D2K6111028 TRD141026K25 14.26 6.699 14.04.2027 61D2K7111028 TRD140427K22 14.26 6.124 13.10.2027 61D2K8111028 TRD131027K25 14.26 5.653 12.04.2028 61D2K9111028 TRD120428K23 14.26 5.249 11.10.2028 61D2K10111028 TRD111028K26 14.26 4.887 08.11.2028 61D2 TRD081128T13 16.48 125.112 08.11.2028 61D2 TRD081128T21 16.48 125.112 08.11.2028 61D2A081128 TRD081128A14 16.48 33.897 15.05.2024 61D2K1081128 TRD150524K15 16.48 16.378 13.11.2024 61D2K2081128 TRD131124K19 16.48 13.188 14.05.2025 61D2K3081128 TRD140525K15 16.48 11.022 12.11.2025 61D2K4081128 TRD121125K19 16.48 9.525 13.05.2026 61D2K5081128 TRD130526K15 16.48 8.444 11.11.2026 61D2K6081128 TRD111126K19 16.48 7.629 12.05.2027 61D2K7081128 TRD120527K15 16.48 6.987 10.11.2027 61D2K8081128 TRD101127K19 16.48 6.457 10.05.2028 61D2K9081128 TRD100528K16 16.48 5.999 08.11.2028 61D2K10081128 TRD081128K12 16.48 5.586 06.12.2028 61D2 TRD061228T14 14.28 110.857 06.12.2028 61D2 TRD061228T22 14.28 110.857 06.12.2028 61D2A061228 TRD061228A15 14.28 33.528 12.06.2024 61D2K1061228 TRD120624K17 14.28 13.680 11.12.2024 61D2K2061228 TRD111224K10 14.28 11.088 11.06.2025 61D2K3061228 TRD110625K17 14.28 9.320 10.12.2025 61D2K4061228 TRD101225K10 14.28 8.090 10.06.2026 61D2K5061228 TRD100626K17 14.28 7.196 09.12.2026 61D2K6061228 TRD091226K12 14.28 6.517 09.06.2027 61D2K7061228 TRD090627K19 14.28 5.978 08.12.2027 61D2K8061228 TRD081227K12 14.28 5.531 07.06.2028 61D2K9061228 TRD070628K10 14.28 5.141 06.12.2028 61D2K10061228 TRD061228K13 14.28 4.788 17.01.2029 61D2 TRD170129T13 14.34 108.286 17.01.2029 61D2 TRD170129T21 14.34 108.286 17.01.2029 61D2A170129 TRD170129A14 14.34 32.982 24.07.2024 61D2K1170129 TRD240724K38 14.34 13.092 22.01.2025 61D2K2170129 TRD220125K35 14.34 10.662 23.07.2025 61D2K3170129 TRD230725K38 14.34 9.036 21.01.2026 61D2K4170129 TRD210126K35 14.34 7.892 22.07.2026 61D2K5170129 TRD220726K38 14.34 7.053 20.01.2027 61D2K6170129 TRD200127K35 14.34 6.409 21.07.2027 61D2K7170129 TRD210727K20 14.34 5.893 19.01.2028 61D2K8170129 TRD190128K29 14.34 5.459 19.07.2028 61D2K9170129 TRD190728K15 14.34 5.078 17.01.2029 61D2K10170129 TRD170129K12 14.34 4.730 14.02.2029 61D2 TRD140229T15 13.79 103.622 14.02.2029 61D2 TRD140229T23 13.79 103.622 14.02.2029 61D2A140229 TRD140229A16 13.79 32.623 21.08.2024 61D2K1140229 TRD210824K30 13.79 12.206 19.02.2025 61D2K2140229 TRD190225K21 13.79 9.973 20.08.2025 61D2K3140229 TRD200825K22 13.79 8.495 18.02.2026 61D2K4140229 TRD180226K21 13.79 7.449 19.08.2026 61D2K5140229 TRD190826K24 13.79 6.677 17.02.2027 61D2K6140229 TRD170227K21 13.79 6.080 18.08.2027 61D2K7140229 TRD180827K24 13.79 5.599 16.02.2028 61D2K8140229 TRD160228K21 13.79 5.191 16.08.2028 61D2K9140229 TRD160828K17 13.79 4.830 14.02.2029 61D2K10140229 TRD140229K14 13.79 4.499 14.03.2029 61D2 TRD140329T14 15.00 108.016 14.03.2029 61D2 TRD140329T22 15.00 108.016 14.03.2029 61D2A140329 TRD140329A15 15.00 32.266 18.09.2024 61D2K1140329 TRD180924K42 15.00 12.876 19.03.2025 61D2K2140329 TRD190325K46 15.00 10.560 17.09.2025 61D2K3140329 TRD170925K42 15.00 9.040 18.03.2026 61D2K4140329 TRD180326K38 15.00 7.958 16.09.2026 61D2K5140329 TRD160926K34 15.00 7.152 17.03.2027 61D2K6140329 TRD170327K20 15.00 6.527 15.09.2027 61D2K7140329 TRD150927K26 15.00 6.017 15.03.2028 61D2K8140329 TRD150328K21 15.00 5.583 13.09.2028 61D2K9140329 TRD130928K27 15.00 5.197 14.03.2029 61D2K10140329 TRD140329K21 15.00 4.840 2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of the consumer price indexed Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE REEL KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN) Maturity Present value including Date CBRT Code ISIN Code Rental Payment Rental Payment __________ _______________ ____________ ______________ _______________________ 28.05.2031 121D2D TRD280531T12 1.59 631.835 28.05.2031 121D2D TRD280531T20 1.59 631.835 28.05.2031 121D2DA280531 TRD280531A13 1.59 522.502 05.06.2024 121D2DK6280531 TRD050624K24 1.59 6.351 04.12.2024 121D2DK7280531 TRD041224K27 1.59 6.474 04.06.2025 121D2DK8280531 TRD040625K24 1.59 6.600 03.12.2025 121D2DK9280531 TRD031225K27 1.59 6.727 03.06.2026 121D2DK10280531 TRD030626K16 1.59 6.858 02.12.2026 121D2DK11280531 TRD021226K19 1.59 6.990 02.06.2027 121D2DK12280531 TRD020627K16 1.59 7.126 01.12.2027 121D2DK13280531 TRD011227K19 1.59 7.264 31.05.2028 121D2DK14280531 TRD310528K11 1.59 7.405 29.11.2028 121D2DK15280531 TRD291128K17 1.59 7.548 30.05.2029 121D2DK16280531 TRD300529K11 1.59 7.694 28.11.2029 121D2DK17280531 TRD281129K17 1.59 7.843 29.05.2030 121D2DK18280531 TRD290530K11 1.59 7.995 27.11.2030 121D2DK19280531 TRD271130K15 1.59 8.150 28.05.2031 121D2DK20280531 TRD280531K11 1.59 8.308 07.04.2032 121D2D TRD070432T17 0.00 266.807 07.04.2032 121D2D TRD070432T25 0.00 266.807 07.04.2032 121D2DA070432 TRD070432A18 0.00 266.807 16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000 16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000 15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000 15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000 14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000 14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000 13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000 12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000 11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000 11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000 10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000 10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000 09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000 09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000 08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000 07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000 30.10.2024 61D2D TRD301024T10 1.63 524.240 30.10.2024 61D2D TRD301024T28 1.63 524.240 30.10.2024 61D2DA301024 TRD301024A11 1.63 515.832 30.10.2024 61D2DK10301024 TRD301024K19 1.63 8.408 02.04.2025 61D2D TRD020425T11 1.70 470.534 02.04.2025 61D2D TRD020425T29 1.70 470.534 02.04.2025 61D2DA020425 TRD020425A12 1.70 454.935 02.10.2024 61D2DK9020425 TRD021024K13 1.70 7.865 02.04.2025 61D2DK10020425 TRD020425K10 1.70 7.734 17.09.2025 61D2D TRD170925T19 0.95 483.483 17.09.2025 61D2D TRD170925T27 0.95 483.483 17.09.2025 61D2DA170925 TRD170925A10 0.95 470.318 18.09.2024 61D2DK8170925 TRD180924K18 0.95 4.309 19.03.2025 61D2DK9170925 TRD190325K12 0.95 4.388 17.09.2025 61D2DK10170925 TRD170925K18 0.95 4.468 15.04.2026 61D2D TRD150426T15 1.43 425.668 15.04.2026 61D2D TRD150426T23 1.43 425.668 15.04.2026 61D2DA150426 TRD150426A16 1.43 402.572 16.10.2024 61D2DK7150426 TRD161024K17 1.43 5.791 16.04.2025 61D2DK8150426 TRD160425K14 1.43 5.780 15.10.2025 61D2DK9150426 TRD151025K17 1.43 5.768 15.04.2026 61D2DK10150426 TRD150426K14 1.43 5.757 20.01.2027 61D2D TRD200127T10 0.00 320.846 20.01.2027 61D2D TRD200127T28 0.00 320.846 20.01.2027 61D2DA200127 TRD200127A11 0.00 320.846 24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000 22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000 23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000 21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000 22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000 20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000 3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR. Below are the values of gold lease certificates for nominal 1 piece issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN) Maturity Present value Date CBRT Code ISIN Code Rental Payment (per 1 piece) __________ _______________ ____________ ______________ _______________________ 18.02.2026 24DA2 TRD180226T14 1.00 2,466.292070 18.03.2026 24DA2 TRD180326T13 1.00 2,462.514379 15.04.2026 24DA2 TRD150426T31 0.85 2,458.250986 14.06.2024 36DA2 TRD140624T16 1.15 2,478.461629 05.07.2024 36DA2 TRD050724T16 1.15 2,475.203371 09.10.2024 36DA2 TRD091024T17 0.75 2,458.635501 27.01.2025 36DA2 TRD270125T15 1.00 2,469.395172 21.05.2025 36DA2 TRD210525T17 1.50 2,490.105010 4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of Euro Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent) __________ _______________ ____________ ______________ _______________________ 04.02.2026 24D232 TRD040226F16 2.00 35,081.08 24.05.2024 36D232 TRD240524F11 1.50 35,206.08 5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR. Below are the values of USD Lease Certificates issued by the Asset Leasing Company of the Treasury. KİRA GETİRİSİ DAHİL VADE KİRA BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.) Maturity Present value Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent) __________ _______________ ____________ ______________ _______________________ 23.07.2025 24D201 TRD230725F19 3.00 32,784.66 22.08.2025 24D201 TRD220825F19 3.00 32,625.54